拍板:4890.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04890000 | 2024-06-28 11:40AM EDT | 2024-07-05 | 616.50 | 577.70 | 600.00 | 0.00 | - | 1 | 0 | 70.96% |
| SPX240719C04890000 | 2024-03-05 4:17PM EDT | 2024-07-19 | 334.94 | 366.40 | 404.30 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240731C04890000 | 2024-04-17 3:38PM EDT | 2024-07-31 | 295.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240816C04890000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 647.77 | 618.30 | 626.10 | 0.00 | - | 7 | 0 | 32.51% |
| SPXW240830C04890000 | 2024-04-22 11:09AM EDT | 2024-08-30 | 281.58 | 532.60 | 541.40 | 0.00 | - | 4 | 4 | 0.00% |
| SPXW240920C04890000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 318.97 | 483.70 | 515.30 | 0.00 | - | - | 2 | 0.00% |
| SPXW240930C04890000 | 2024-06-05 2:06PM EDT | 2024-09-30 | 554.04 | 656.10 | 665.60 | 0.00 | - | 1 | 0 | 28.72% |
| SPX241018C04890000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 373.98 | 524.60 | 533.10 | 0.00 | - | - | 3 | 0.00% |
| SPXW241031C04890000 | 2024-05-10 1:25PM EDT | 2024-10-31 | 489.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231C04890000 | 2024-06-18 10:33AM EDT | 2024-12-31 | 767.49 | 743.80 | 752.70 | 0.00 | - | 26 | 0 | 27.70% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04890000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| SPXW240712P04890000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX240719P04890000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 1.69 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 22.72% |
| SPXW240726P04890000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 2.64 | 2.45 | 2.70 | 0.00 | - | 9 | 0 | 21.04% |
| SPXW240731P04890000 | 2024-06-28 4:10PM EDT | 2024-07-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SPXW240802P04890000 | 2024-06-20 1:17PM EDT | 2024-08-02 | 7.00 | 3.90 | 4.10 | 0.00 | - | - | 0 | 20.04% |
| SPX240816P04890000 | 2024-06-28 5:21AM EDT | 2024-08-16 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 18.57% |
| SPXW240830P04890000 | 2024-06-26 9:47PM EDT | 2024-08-30 | 12.30 | 10.80 | 11.00 | 0.00 | - | 121 | 0 | 17.95% |
| SPXW240920P04890000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 17.30 | 17.40 | 17.60 | 0.00 | - | 59 | 0 | 17.33% |
| SPXW240930P04890000 | 2024-06-24 2:31PM EDT | 2024-09-30 | 23.95 | 20.20 | 20.50 | 0.00 | - | 1 | 0 | 17.03% |
| SPX241018P04890000 | 2024-06-28 3:48PM EDT | 2024-10-18 | 26.00 | 26.20 | 26.40 | 0.00 | - | 306 | 0 | 16.71% |
| SPXW241031P04890000 | 2024-06-10 1:41PM EDT | 2024-10-31 | 41.75 | 30.10 | 30.40 | 0.00 | - | 3 | 0 | 16.47% |
| SPX241115P04890000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 42.68 | 37.90 | 38.30 | 0.00 | - | 1 | 0 | 16.71% |
| SPXW241129P04890000 | 2024-06-18 10:05AM EDT | 2024-11-29 | 44.70 | 42.10 | 42.40 | 0.00 | - | 9 | 0 | 16.46% |
| SPXW241231P04890000 | 2024-06-07 12:39PM EDT | 2024-12-31 | 63.38 | 51.80 | 52.70 | 0.00 | - | 2 | 0 | 16.13% |
